일자	종가	등락	등락률(%)	거래량
07/30	14,580	230	-1.55%	53,885
07/29	14,810	220	1.51%	87,005
07/26	14,590	50	0.34%	62,917
07/25	14,540	510	-3.39%	90,882
07/24	15,050	130	-0.86%	52,975
07/23	15,180	280	1.88%	70,937
07/22	14,900	720	-4.61%	106,134
07/19	15,620	180	1.17%	131,210
07/18	15,440	610	4.11%	321,536
07/17	14,830	250	-1.66%	68,339