일자	종가	등락	등락률(%)	거래량
07/30	83,315	5	0.01%	55
07/29	83,310	2265	2.79%	132
07/26	81,045	305	-0.37%	158
07/25	81,350	1625	-1.96%	1,008
07/24	82,975	70	-0.08%	119
07/23	83,045	280	0.34%	512
07/22	82,765	385	0.47%	178
07/19	82,380	1505	-1.79%	345
07/18	83,885	965	1.16%	621
07/17	82,920	1385	1.70%	1,053