일자	종가	등락	등락률(%)	거래량
07/30	62,440	340	-0.54%	12
07/29	62,780	430	0.69%	2
07/26	62,350	50	0.08%	208
07/25	62,300	335	-0.53%	144
07/24	62,635	60	-0.10%	16
07/23	62,695	65	-0.10%	24
07/22	62,760	0	0.00%	101
07/19	62,760	280	-0.44%	12
07/18	63,040	490	-0.77%	43
07/17	63,530	65	-0.10%	3