일자	종가	등락	등락률(%)	거래량
07/30	29,985	565	-1.85%	8,897
07/29	30,550	95	0.31%	8,915
07/26	30,455	795	2.68%	25,593
07/25	29,660	80	0.27%	18,936
07/24	29,580	10	-0.03%	12,079
07/23	29,590	455	1.56%	5,300
07/22	29,135	155	-0.53%	9,866
07/19	29,290	705	-2.35%	12,633
07/18	29,995	640	-2.09%	21,317
07/17	30,635	460	1.52%	44,372