일자	종가	등락	등락률(%)	거래량
07/30	18,900	50	0.27%	35
07/29	18,850	120	0.64%	2,046
07/26	18,730	100	-0.53%	649
07/25	18,830	370	-1.93%	479
07/24	19,200	0	0.00%	54
07/23	19,200	115	0.60%	154
07/22	19,085	95	-0.50%	474
07/19	19,180	175	-0.90%	167
07/18	19,355	225	-1.15%	55
07/17	19,580	160	0.82%	1,165