일자	종가	등락	등락률(%)	거래량
07/30	8,500	90	-1.05%	39,612
07/29	8,590	30	-0.35%	31,067
07/26	8,620	30	0.35%	42,343
07/25	8,590	10	-0.12%	176,728
07/24	8,600	80	-0.92%	80,981
07/23	8,680	135	-1.53%	927,285
07/22	8,815	110	-1.23%	266,274
07/19	8,925	95	1.08%	192,062
07/18	8,830	45	0.51%	78,186
07/17	8,785	15	-0.17%	90,574