일자	종가	등락	등락률(%)	거래량
07/30	9,710	50	-0.51%	10,373
07/29	9,760	15	0.15%	14,293
07/26	9,745	15	-0.15%	16,526
07/25	9,760	55	-0.56%	11,607
07/24	9,815	30	-0.30%	10,962
07/23	9,845	55	0.56%	16,688
07/22	9,790	80	-0.81%	18,672
07/19	9,870	120	-1.20%	42,418
07/18	9,990	125	-1.24%	47,901
07/17	10,115	5	-0.05%	16,911