일자	종가	등락	등락률(%)	거래량
07/30	112,355	15	0.01%	18,141
07/29	112,340	30	0.03%	17,428
07/26	112,310	15	0.01%	20,230
07/25	112,295	30	0.03%	30,018
07/24	112,265	5	0.00%	17,602
07/23	112,260	0	0.00%	8,071
07/22	112,260	30	0.03%	63,748
07/19	112,230	10	0.01%	17,797
07/18	112,220	10	0.01%	11,979
07/17	112,210	10	0.01%	13,717