일자	종가	등락	등락률(%)	거래량
07/30	13,465	185	-1.36%	5,441
07/29	13,650	110	-0.80%	8,403
07/26	13,760	15	0.11%	21,649
07/25	13,745	45	-0.33%	11,408
07/24	13,790	410	-2.89%	21,641
07/23	14,200	455	-3.10%	13,256
07/22	14,655	160	-1.08%	38,958
07/19	14,815	200	1.37%	117,864
07/18	14,615	145	1.00%	66,354
07/17	14,470	30	0.21%	39,100