일자	종가	등락	등락률(%)	거래량
07/30	2,575	10	0.39%	24,731
07/29	2,565	55	-2.10%	123,519
07/26	2,620	25	0.96%	81,925
07/25	2,595	50	1.96%	85,077
07/24	2,545	30	1.19%	37,253
07/23	2,515	0	0.00%	17,342
07/22	2,515	30	1.21%	107,258
07/19	2,485	5	0.20%	20,598
07/18	2,480	30	1.22%	74,301
07/17	2,450	0	0.00%	28,716