일자	종가	등락	등락률(%)	거래량
07/30	14,945	25	-0.17%	10,892
07/29	15,030	65	0.43%	7,841
07/26	14,965	260	1.77%	10,509
07/25	14,705	150	-1.01%	14,179
07/24	14,855	55	-0.37%	5,035
07/23	14,910	45	-0.30%	5,952
07/22	14,955	30	-0.20%	7,531
07/19	14,985	45	-0.30%	5,334
07/18	15,030	55	0.37%	6,143
07/17	14,975	10	0.07%	8,525