일자	종가	등락	등락률(%)	거래량
07/30	19,945	85	-0.42%	1,894
07/29	20,135	200	1.00%	1,322
07/26	19,935	170	0.86%	4,421
07/25	19,765	285	-1.42%	2,574
07/24	20,050	45	-0.22%	4,041
07/23	20,095	10	0.05%	3,567
07/22	20,085	45	-0.22%	2,510
07/19	20,130	145	-0.72%	1,497
07/18	20,275	0	0.00%	3,294
07/17	20,275	50	-0.25%	3,610