일자	종가	등락	등락률(%)	거래량
07/30	15,950	110	-0.68%	4,000
07/29	16,060	195	1.23%	2,942
07/26	15,865	150	0.95%	661
07/25	15,715	175	-1.10%	2,083
07/24	15,890	135	-0.84%	2,673
07/23	16,025	135	0.85%	5,210
07/22	15,890	170	-1.06%	1,995
07/19	16,060	0	0.00%	1,102
07/18	16,060	70	-0.43%	4,298
07/17	16,130	20	0.12%	1,452