일자	종가	등락	등락률(%)	거래량
07/30	16,850	90	0.54%	3,329
07/29	16,760	50	0.30%	7,644
07/26	16,710	80	0.48%	6,961
07/25	16,630	180	1.09%	4,561
07/24	16,450	55	-0.33%	9,737
07/23	16,505	35	0.21%	3,539
07/22	16,470	160	-0.96%	8,464
07/19	16,630	350	-2.06%	12,967
07/18	16,980	370	2.23%	13,035
07/17	16,610	370	2.28%	10,388