일자	종가	등락	등락률(%)	거래량
07/30	111,435	35	0.03%	235,658
07/29	111,400	20	0.02%	210,891
07/26	111,380	20	0.02%	35,295
07/25	111,360	30	0.03%	21,024
07/24	111,330	10	-0.01%	223,601
07/23	111,340	30	0.03%	230,950
07/22	111,310	10	0.01%	246,905
07/19	111,300	10	-0.01%	240,321
07/18	111,310	30	0.03%	246,472
07/17	111,280	10	0.01%	255,683