일자	종가	등락	등락률(%)	거래량
07/30	9,170	180	-1.93%	23,284
07/29	9,350	250	2.75%	32,027
07/26	9,100	140	1.56%	14,669
07/25	8,960	210	-2.29%	34,702
07/24	9,170	50	0.55%	35,523
07/23	9,120	60	0.66%	25,079
07/22	9,060	320	-3.41%	41,596
07/19	9,380	150	-1.57%	41,484
07/18	9,530	270	-2.76%	31,337
07/17	9,800	370	3.92%	57,282