일자	종가	등락	등락률(%)	거래량
07/30	6,475	125	-1.89%	6,033
07/29	6,600	70	1.07%	11,471
07/26	6,530	80	1.24%	13,799
07/25	6,450	110	-1.68%	12,855
07/24	6,560	65	-0.98%	11,954
07/23	6,625	25	-0.38%	7,869
07/22	6,650	45	-0.67%	13,307
07/19	6,695	105	-1.54%	18,800
07/18	6,800	60	0.89%	21,374
07/17	6,740	5	0.07%	9,316