일자	종가	등락	등락률(%)	거래량
07/30	3,685	10	-0.27%	341
07/29	3,695	5	-0.14%	84
07/26	3,700	60	1.65%	1,684
07/25	3,640	25	-0.68%	74
07/24	3,665	25	-0.68%	826
07/23	3,690	110	-2.89%	587
07/22	3,800	5	0.13%	2,619
07/19	3,795	25	-0.65%	131
07/18	3,820	20	0.53%	78
07/17	3,800	35	-0.91%	149