일자	종가	등락	등락률(%)	거래량
07/30	40,520	240	-0.59%	11,860
07/29	40,760	925	2.32%	15,282
07/26	39,835	265	-0.66%	14,281
07/25	40,100	1310	-3.16%	27,840
07/24	41,410	370	-0.89%	5,107
07/23	41,780	380	0.92%	13,554
07/22	41,400	610	-1.45%	23,730
07/19	42,010	820	-1.91%	16,796
07/18	42,830	435	-1.01%	22,312
07/17	43,265	40	-0.09%	23,051