일자	종가	등락	등락률(%)	거래량
07/30	7,850	180	-2.24%	1,622
07/29	8,030	190	2.42%	414
07/26	7,840	50	0.64%	85
07/25	7,790	205	-2.56%	1,429
07/24	7,995	50	-0.62%	2,277
07/23	8,045	210	2.68%	173
07/22	7,835	305	-3.75%	364
07/19	8,140	135	-1.63%	2,331
07/18	8,275	165	2.03%	530
07/17	8,110	380	-4.48%	140