일자	종가	등락	등락률(%)	거래량
07/30	5,925	65	-1.09%	70
07/29	5,990	80	1.35%	59
07/26	5,910	35	-0.59%	1,358
07/25	5,945	85	-1.41%	648
07/24	6,030	40	0.67%	80
07/23	5,990	0	0.00%	4,697
07/22	5,990	30	-0.50%	4,263
07/19	6,020	30	-0.50%	36
07/18	6,050	10	-0.17%	54
07/17	6,060	25	0.41%	238