일자	종가	등락	등락률(%)	거래량
07/30	27,835	325	-1.15%	134,699
07/29	28,160	290	1.04%	69,953
07/26	27,870	265	0.96%	41,820
07/25	27,605	500	-1.78%	78,897
07/24	28,105	110	-0.39%	149,461
07/23	28,215	70	0.25%	78,251
07/22	28,145	305	-1.07%	68,233
07/19	28,450	305	-1.06%	73,721
07/18	28,755	190	-0.66%	343,595
07/17	28,945	215	-0.74%	328,289