일자	종가	등락	등락률(%)	거래량
07/30	18,980	15	-0.08%	40,892
07/29	18,995	410	2.21%	41,278
07/26	18,585	245	1.34%	48,451
07/25	18,340	135	-0.73%	47,338
07/24	18,475	415	2.30%	34,409
07/23	18,060	115	-0.63%	11,876
07/22	18,175	135	0.75%	21,949
07/19	18,040	160	-0.88%	23,506
07/18	18,200	50	-0.27%	25,222
07/17	18,250	240	1.33%	38,898