일자	종가	등락	등락률(%)	거래량
07/30	8,710	75	-0.85%	831
07/29	8,800	155	1.79%	2,658
07/26	8,645	5	0.06%	2,181
07/25	8,640	145	-1.65%	4,874
07/24	8,785	95	1.09%	5,776
07/23	8,690	35	0.40%	4,079
07/22	8,655	165	1.94%	1,349
07/19	8,490	120	-1.39%	3,642
07/18	8,610	100	1.18%	4,580
07/17	8,510	115	1.37%	4,477