일자	종가	등락	등락률(%)	거래량
07/30	3,175	25	-0.78%	1,773,855
07/29	3,200	135	4.40%	3,464,585
07/26	3,065	75	-2.39%	3,063,139
07/25	3,140	95	-2.94%	2,721,314
07/24	3,235	30	0.94%	3,641,265
07/23	3,205	50	1.58%	3,506,667
07/22	3,155	55	1.77%	2,754,401
07/19	3,100	25	-0.80%	2,844,389
07/18	3,125	35	-1.11%	3,238,919
07/17	3,160	130	4.29%	10,892,551