일자	종가	등락	등락률(%)	거래량
07/30	3,075	40	-1.28%	240,257
07/29	3,115	5	-0.16%	106,880
07/26	3,120	10	0.32%	159,127
07/25	3,110	30	-0.96%	317,217
07/24	3,140	15	-0.48%	229,948
07/23	3,155	25	-0.79%	190,436
07/22	3,180	20	-0.62%	153,998
07/19	3,200	20	-0.62%	163,886
07/18	3,220	5	-0.16%	156,002
07/17	3,225	5	-0.15%	186,412