일자	종가	등락	등락률(%)	거래량
07/30	4,725	15	-0.32%	32,508
07/29	4,740	40	0.85%	61,987
07/26	4,700	5	0.11%	56,519
07/25	4,695	45	-0.95%	76,560
07/24	4,740	55	-1.15%	64,257
07/23	4,795	15	-0.31%	73,908
07/22	4,810	85	-1.74%	47,291
07/19	4,895	15	-0.31%	56,983
07/18	4,910	20	-0.41%	72,202
07/17	4,930	30	-0.60%	75,693