일자	종가	등락	등락률(%)	거래량
07/30	8,790	55	-0.62%	346
07/29	8,870	65	0.74%	185
07/26	8,805	5	-0.06%	1,436
07/25	8,810	30	-0.34%	614
07/24	8,840	80	-0.90%	109
07/23	8,920	0	0.00%	323
07/22	8,920	95	-1.05%	328
07/19	9,015	75	-0.83%	2,344
07/18	9,090	50	-0.55%	205
07/17	9,140	60	-0.65%	107