일자	종가	등락	등락률(%)	거래량
07/30	13,400	20	0.15%	3,941,578
07/29	13,380	205	1.56%	4,004,949
07/26	13,175	25	-0.19%	6,408,826
07/25	13,200	285	-2.11%	9,347,244
07/24	13,485	45	0.33%	4,877,310
07/23	13,440	50	0.37%	7,019,133
07/22	13,390	340	-2.48%	7,665,827
07/19	13,730	105	0.77%	6,612,936
07/18	13,625	65	-0.47%	10,672,740
07/17	13,690	225	-1.62%	7,430,702