일자	종가	등락	등락률(%)	거래량
07/30	5,115	30	-0.58%	664
07/29	5,145	35	0.68%	1,533
07/26	5,110	10	-0.20%	5,307
07/25	5,120	15	-0.29%	869
07/24	5,135	20	0.39%	6,623
07/23	5,115	15	0.29%	3,328
07/22	5,100	10	-0.20%	3,366
07/19	5,110	40	-0.78%	3,286
07/18	5,150	5	-0.10%	1,255
07/17	5,155	30	0.59%	353