일자	종가	등락	등락률(%)	거래량
07/30	11,420	5	0.04%	202,569
07/29	11,415	310	2.79%	318,719
07/26	11,105	25	-0.22%	255,221
07/25	11,130	520	-4.46%	420,549
07/24	11,650	150	1.30%	185,694
07/23	11,500	75	0.66%	185,772
07/22	11,425	645	-5.34%	349,169
07/19	12,070	245	2.07%	136,181
07/18	11,825	100	-0.84%	162,597
07/17	11,925	395	-3.21%	155,122