일자	종가	등락	등락률(%)	거래량
07/30	29,085	260	-0.89%	4,475
07/29	29,345	405	1.40%	4,492
07/26	28,940	200	0.70%	3,016
07/25	28,740	570	-1.94%	102,257
07/24	29,310	260	-0.88%	7,941
07/23	29,570	85	0.29%	11,160
07/22	29,485	275	-0.92%	4,419
07/19	29,760	335	-1.11%	5,615
07/18	30,095	285	-0.94%	6,816
07/17	30,380	205	-0.67%	2,187