일자	종가	등락	등락률(%)	거래량
07/30	13,080	20	-0.15%	20,262
07/29	13,100	45	0.34%	6,688
07/26	13,055	40	0.31%	6,803
07/25	13,015	60	-0.46%	5,652
07/24	13,075	5	-0.04%	69,609
07/23	13,080	10	0.08%	46,160
07/22	13,070	15	-0.11%	12,700
07/19	13,085	0	0.00%	9,593
07/18	13,085	40	-0.30%	15,942
07/17	13,125	5	-0.04%	12,301