일자	종가	등락	등락률(%)	거래량
07/30	116,930	15	-0.01%	1,078
07/29	116,945	70	0.06%	306
07/26	116,875	10	0.01%	819
07/25	116,865	75	0.06%	784
07/24	116,790	45	0.04%	163
07/23	116,745	20	0.02%	271
07/22	116,725	5	0.00%	220
07/19	116,730	0	0.00%	6,531
07/18	116,730	15	-0.01%	292
07/17	116,745	15	-0.01%	782