일자	종가	등락	등락률(%)	거래량
07/30	40,455	1495	-3.56%	4,643
07/29	41,950	125	0.30%	6,596
07/26	41,825	190	0.46%	11,055
07/25	41,635	2895	-6.50%	13,207
07/24	44,530	280	-0.62%	2,507
07/23	44,810	280	-0.62%	7,759
07/22	45,090	2395	-5.04%	11,178
07/19	47,485	760	-1.58%	8,286
07/18	48,245	1770	-3.54%	10,454
07/17	50,015	2265	-4.33%	11,050