일자	종가	등락	등락률(%)	거래량
07/30	13,670	130	-0.94%	240
07/29	13,800	205	1.51%	722
07/26	13,595	120	-0.87%	789
07/25	13,715	550	-3.86%	334
07/24	14,265	95	0.67%	412
07/23	14,170	245	1.76%	429
07/22	13,925	170	-1.21%	1,838
07/19	14,095	100	-0.70%	740
07/18	14,195	145	-1.01%	1,278
07/17	14,340	190	-1.31%	1,751