일자	종가	등락	등락률(%)	거래량
07/30	12,285	50	-0.41%	5,762
07/29	12,785	30	-0.23%	50,887
07/26	12,815	130	1.02%	2,770
07/25	12,685	135	-1.05%	2,681
07/24	12,820	15	0.12%	5,802
07/23	12,805	40	0.31%	3,397
07/22	12,765	105	-0.82%	5,937
07/19	12,870	150	1.18%	9,217
07/18	12,720	5	-0.04%	4,863
07/17	12,725	5	0.04%	2,088