일자	종가	등락	등락률(%)	거래량
07/30	20,055	40	0.20%	28,765
07/29	20,015	115	0.58%	25,336
07/26	19,900	250	1.27%	48,469
07/25	19,650	250	-1.26%	76,567
07/24	19,900	265	-1.31%	56,581
07/23	20,165	60	0.30%	39,279
07/22	20,105	135	-0.67%	68,185
07/19	20,240	160	0.80%	73,036
07/18	20,080	100	-0.50%	54,724
07/17	20,180	80	-0.39%	48,512