일자	종가	등락	등락률(%)	거래량
07/30	12,695	45	-0.35%	427
07/29	12,765	115	0.91%	2,689
07/26	12,650	180	1.44%	1,449
07/25	12,470	90	-0.72%	1,105
07/24	12,560	30	-0.24%	1,995
07/23	12,590	35	-0.28%	1,418
07/22	12,625	60	0.48%	520
07/19	12,565	85	-0.67%	1,494
07/18	12,650	70	0.56%	2,769
07/17	12,580	5	0.04%	2,342