일자	종가	등락	등락률(%)	거래량
07/30	11,670	110	-0.93%	34
07/29	11,800	95	0.81%	321
07/26	11,705	120	1.04%	8
07/25	11,585	180	-1.53%	155,095
07/24	11,765	5	-0.04%	72
07/23	11,770	10	0.09%	85,202
07/22	11,760	20	-0.17%	68,363
07/19	11,780	115	-0.97%	12
07/18	11,895	90	-0.75%	10
07/17	11,985	0	0.00%	0