일자	종가	등락	등락률(%)	거래량
07/30	18,315	370	-1.98%	5,601
07/29	18,685	425	2.33%	7,527
07/26	18,260	180	1.00%	10,317
07/25	18,080	680	-3.62%	21,272
07/24	18,760	210	-1.11%	2,556
07/23	18,970	80	0.42%	3,398
07/22	18,890	375	-1.95%	15,352
07/19	19,265	460	-2.33%	7,298
07/18	19,725	300	-1.50%	2,992
07/17	20,025	360	-1.77%	1,136