일자	종가	등락	등락률(%)	거래량
07/30	36,805	835	-2.22%	279
07/29	37,640	800	2.17%	302
07/26	36,840	460	1.26%	110
07/25	36,380	1280	-3.40%	836
07/24	37,660	605	-1.58%	786
07/23	38,265	225	0.59%	262
07/22	38,040	720	-1.86%	166
07/19	38,760	725	-1.84%	235
07/18	39,485	900	-2.23%	555
07/17	40,385	660	-1.61%	20,137