일자	종가	등락	등락률(%)	거래량
07/30	4,045	80	2.02%	5,832
07/29	3,965	85	-2.10%	8,445
07/26	4,050	55	-1.34%	14,416
07/25	4,105	150	3.79%	34,560
07/24	3,955	45	1.15%	6,050
07/23	3,910	5	-0.13%	6,105
07/22	3,915	80	2.09%	33,521
07/19	3,835	60	1.59%	14,551
07/18	3,775	70	1.89%	21,290
07/17	3,705	65	1.79%	7,533