일자	종가	등락	등락률(%)	거래량
07/30	1,988	35	1.79%	30,603
07/29	1,953	42	-2.11%	78,514
07/26	1,995	25	-1.24%	162,955
07/25	2,020	71	3.64%	201,095
07/24	1,949	24	1.25%	68,313
07/23	1,925	6	-0.31%	84,036
07/22	1,931	36	1.90%	112,814
07/19	1,895	43	2.32%	101,414
07/18	1,852	33	1.81%	139,886
07/17	1,819	27	1.51%	22,033