일자	종가	등락	등락률(%)	거래량
07/30	5,340	65	1.23%	4,660
07/29	5,275	60	-1.12%	2,592
07/26	5,335	35	-0.65%	632
07/25	5,370	95	1.80%	1,797
07/24	5,275	35	0.67%	4,108
07/23	5,240	5	-0.10%	3,687
07/22	5,245	45	0.87%	4,023
07/19	5,200	65	1.27%	1,427
07/18	5,135	40	0.79%	25,383
07/17	5,095	50	0.99%	453