일자	종가	등락	등락률(%)	거래량
07/30	18,120	335	-1.82%	3,986
07/29	18,455	410	2.27%	70,297
07/26	18,045	195	1.09%	102,553
07/25	17,850	685	-3.70%	2,819
07/24	18,535	235	-1.25%	18,744
07/23	18,770	110	0.59%	25,903
07/22	18,660	390	-2.05%	4,988
07/19	19,050	455	-2.33%	17,515
07/18	19,505	300	-1.51%	8,476
07/17	19,805	350	-1.74%	6,962