일자	종가	등락	등락률(%)	거래량
07/30	14,295	155	1.10%	4,449
07/29	14,140	265	1.91%	4,517
07/26	13,875	120	0.87%	4,729
07/25	13,755	365	-2.58%	1,503
07/24	14,120	270	1.95%	9,153
07/23	13,850	125	0.91%	6,067
07/22	13,725	40	-0.29%	3,451
07/19	13,765	10	0.07%	1,450
07/18	13,755	165	-1.19%	1,670
07/17	13,920	115	0.83%	7,136