일자	종가	등락	등락률(%)	거래량
07/30	39,000	1600	-3.94%	94,862
07/29	40,600	1400	3.57%	46,999
07/26	39,200	1500	-3.69%	72,933
07/25	40,700	3250	-7.39%	114,719
07/24	43,950	3750	9.33%	336,062
07/23	40,200	350	0.88%	42,517
07/22	39,850	1550	-3.74%	62,794
07/19	41,400	1900	4.81%	60,613
07/18	39,500	450	-1.13%	33,271
07/17	39,950	850	2.17%	48,603