일자	종가	등락	등락률(%)	거래량
07/30	14,120	420	-2.89%	854
07/29	14,540	185	1.29%	115
07/26	14,355	5	-0.03%	359
07/25	14,360	480	-3.23%	1,019
07/24	14,840	105	0.71%	847
07/23	14,735	105	-0.71%	557
07/22	14,840	600	-3.89%	780
07/19	15,440	135	0.88%	522
07/18	15,305	280	-1.80%	772
07/17	15,585	795	-4.85%	413