일자	종가	등락	등락률(%)	거래량
07/30	14,915	90	0.61%	291
07/29	14,825	80	-0.54%	3,611
07/26	14,905	0	0.00%	219
07/25	14,905	45	0.30%	1,909
07/24	14,860	60	-0.40%	204
07/23	14,920	25	-0.17%	50
07/22	14,945	15	0.10%	268
07/19	14,930	150	1.01%	383
07/18	14,780	25	-0.17%	218
07/17	14,805	65	-0.44%	72